All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 245.65 248.11 245.65 247.49 67.24 Thousand
31 Jul, 2006 250.56 250.56 242.58 243.19 85.17 Thousand
28 Jul, 2006 248.11 250.56 245.65 246.88 97.5 Thousand
27 Jul, 2006 241.35 245.65 238.89 245.65 196.12 Thousand
26 Jul, 2006 239.51 243.19 239.51 241.35 66.12 Thousand
25 Jul, 2006 241.96 243.19 239.51 240.74 124.39 Thousand
24 Jul, 2006 243.19 244.42 240.74 240.74 81.81 Thousand
21 Jul, 2006 245.65 249.33 245.65 245.65 98.62 Thousand
20 Jul, 2006 245.65 253.02 245.65 250.56 215.17 Thousand
19 Jul, 2006 241.96 244.42 241.96 241.96 105.34 Thousand