All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 245.04 248.11 243.19 243.81 150.17 Thousand
28 Aug, 2006 244.42 246.27 241.96 241.96 230.86 Thousand
25 Aug, 2006 245.65 250.56 244.42 244.42 79.56 Thousand
24 Aug, 2006 244.42 249.33 244.42 245.65 80.68 Thousand
23 Aug, 2006 246.88 247.49 244.42 245.04 112.06 Thousand
22 Aug, 2006 241.96 249.33 240.74 248.11 273.44 Thousand
21 Aug, 2006 257.93 265.3 244.42 245.65 217.41 Thousand
18 Aug, 2006 264.69 265.92 255.48 256.71 224.13 Thousand
17 Aug, 2006 272.67 272.67 264.08 264.69 270.08 Thousand
16 Aug, 2006 272.67 275.13 267.76 272.67 324.99 Thousand