All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 264.69 273.29 264.69 268.99 180.43 Thousand
14 Aug, 2006 276.97 281.27 261.0 267.76 654.48 Thousand
11 Aug, 2006 282.5 285.57 271.45 276.97 1.39 Million
10 Aug, 2006 249.33 267.14 249.33 267.14 387.75 Thousand
09 Aug, 2006 248.72 251.18 245.65 249.95 168.1 Thousand
08 Aug, 2006 244.42 250.56 243.19 248.72 99.74 Thousand
07 Aug, 2006 244.42 246.88 243.19 245.65 59.39 Thousand
04 Aug, 2006 249.95 249.95 243.81 244.42 149.05 Thousand
03 Aug, 2006 246.27 249.33 242.58 246.88 107.58 Thousand
02 Aug, 2006 247.49 249.33 243.19 246.27 76.2 Thousand