All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 259.16 259.16 254.25 254.25 109.82 Thousand
11 Sep, 2006 259.78 264.08 255.48 258.55 189.39 Thousand
08 Sep, 2006 256.71 264.08 256.09 257.93 144.56 Thousand
07 Sep, 2006 253.02 261.62 253.02 257.93 171.46 Thousand
06 Sep, 2006 257.93 262.85 254.25 254.25 223.01 Thousand
05 Sep, 2006 257.93 262.85 256.09 257.93 267.84 Thousand
04 Sep, 2006 250.56 267.76 250.56 259.78 475.17 Thousand
01 Sep, 2006 251.79 256.71 250.56 250.56 128.87 Thousand
31 Aug, 2006 260.39 260.39 254.25 254.25 288.01 Thousand
30 Aug, 2006 246.88 260.39 245.65 260.39 419.13 Thousand