All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 246.88 250.56 246.27 247.49 220.77 Thousand
12 Oct, 2006 245.65 250.56 245.65 246.27 112.06 Thousand
11 Oct, 2006 253.02 253.02 243.19 245.65 211.8 Thousand
05 Oct, 2006 251.79 254.25 251.79 253.02 140.08 Thousand
04 Oct, 2006 251.79 254.25 251.18 251.18 79.56 Thousand
03 Oct, 2006 254.25 254.86 251.18 251.18 123.27 Thousand
02 Oct, 2006 253.02 253.02 249.95 251.79 75.08 Thousand
29 Sep, 2006 257.93 257.93 252.4 252.4 85.17 Thousand
28 Sep, 2006 258.55 259.16 253.02 253.64 78.44 Thousand
27 Sep, 2006 257.32 259.16 255.48 257.93 159.13 Thousand