All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 258.55 258.55 255.48 255.48 142.32 Thousand
26 Oct, 2006 261.62 261.62 254.86 254.86 127.75 Thousand
25 Oct, 2006 261.62 261.62 255.48 259.78 127.75 Thousand
24 Oct, 2006 255.48 268.37 255.48 261.62 244.3 Thousand
23 Oct, 2006 270.22 275.74 267.76 268.37 1.21 Million
20 Oct, 2006 251.79 265.3 248.11 265.3 502.06 Thousand
19 Oct, 2006 248.72 253.02 246.88 248.11 132.24 Thousand
18 Oct, 2006 251.79 254.25 248.11 248.11 142.32 Thousand
17 Oct, 2006 255.48 255.48 250.56 251.18 203.96 Thousand
16 Oct, 2006 249.33 254.25 246.88 250.56 179.31 Thousand