All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 257.32 265.3 256.09 260.39 469.56 Thousand
23 Nov, 2006 267.76 267.76 255.48 256.09 604.04 Thousand
22 Nov, 2006 268.99 273.9 265.3 265.3 995.16 Thousand
21 Nov, 2006 257.93 270.22 257.93 264.08 901.03 Thousand
20 Nov, 2006 253.02 264.08 253.02 256.71 263.36 Thousand
17 Nov, 2006 251.79 254.25 249.95 252.4 159.13 Thousand
16 Nov, 2006 253.02 253.02 249.33 249.95 193.87 Thousand
15 Nov, 2006 251.79 254.86 249.33 249.33 311.55 Thousand
14 Nov, 2006 246.88 256.71 246.88 249.33 523.36 Thousand
13 Nov, 2006 248.11 249.33 245.04 246.27 258.87 Thousand