All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 255.48 273.29 255.48 273.29 1.25 Million
07 Dec, 2006 262.23 262.23 254.86 255.48 149.05 Thousand
06 Dec, 2006 257.93 259.78 254.86 259.78 255.51 Thousand
05 Dec, 2006 257.93 261.62 254.25 256.09 353.01 Thousand
04 Dec, 2006 267.76 267.76 256.71 256.71 713.87 Thousand
01 Dec, 2006 260.39 267.76 257.93 261.62 714.99 Thousand
30 Nov, 2006 256.71 262.23 256.71 260.39 409.05 Thousand
29 Nov, 2006 254.86 259.16 254.86 256.71 254.39 Thousand
28 Nov, 2006 255.48 260.39 254.25 254.86 345.17 Thousand
27 Nov, 2006 260.39 261.62 257.32 257.32 470.68 Thousand