All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 281.27 281.27 273.9 275.13 495.34 Thousand
05 Jan, 2007 286.18 287.41 278.81 278.81 589.48 Thousand
04 Jan, 2007 280.05 284.96 276.97 283.73 773.27 Thousand
03 Jan, 2007 275.74 278.81 275.74 278.2 497.58 Thousand
02 Jan, 2007 278.81 282.5 275.13 275.74 653.35 Thousand
29 Dec, 2006 273.9 282.5 273.9 277.59 384.39 Thousand
28 Dec, 2006 275.74 280.05 274.51 274.51 883.1 Thousand
27 Dec, 2006 291.1 291.71 273.9 273.9 1.45 Million
26 Dec, 2006 293.55 293.55 289.87 289.87 1.05 Million
25 Dec, 2006 298.46 302.15 290.48 292.32 1.8 Million