All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 260.39 264.69 256.71 259.78 548.01 Thousand
19 Jan, 2007 256.71 265.3 255.48 259.16 448.27 Thousand
18 Jan, 2007 257.93 259.16 254.86 254.86 433.7 Thousand
17 Jan, 2007 254.86 259.78 253.02 257.93 423.61 Thousand
16 Jan, 2007 260.39 260.39 252.4 254.25 180.43 Thousand
15 Jan, 2007 254.25 260.39 253.64 257.93 377.67 Thousand
12 Jan, 2007 253.64 256.71 251.18 253.02 675.77 Thousand
11 Jan, 2007 268.99 270.83 250.56 252.4 544.65 Thousand
10 Jan, 2007 275.13 276.36 267.76 268.37 682.49 Thousand
09 Jan, 2007 276.36 281.27 275.13 276.36 344.05 Thousand