All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 228.46 237.05 228.46 236.44 307.06 Thousand
27 Feb, 2007 232.14 234.6 231.53 233.37 335.08 Thousand
26 Feb, 2007 235.21 237.05 232.14 232.14 456.11 Thousand
14 Feb, 2007 239.51 239.51 232.76 232.76 571.54 Thousand
13 Feb, 2007 238.89 239.51 236.44 236.44 179.31 Thousand
12 Feb, 2007 242.58 242.58 238.28 238.28 295.86 Thousand
09 Feb, 2007 244.42 245.04 241.96 242.58 238.7 Thousand
08 Feb, 2007 246.88 246.88 243.81 245.04 206.2 Thousand
07 Feb, 2007 246.88 246.88 244.42 246.88 259.99 Thousand
06 Feb, 2007 245.04 249.95 244.42 246.88 257.75 Thousand