All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 249.33 257.32 249.33 254.25 636.54 Thousand
14 Mar, 2007 245.65 251.79 245.65 248.11 310.43 Thousand
13 Mar, 2007 250.56 250.56 246.88 246.88 192.75 Thousand
12 Mar, 2007 249.33 251.79 246.27 250.56 156.89 Thousand
09 Mar, 2007 255.48 255.48 249.33 249.33 365.34 Thousand
08 Mar, 2007 247.49 257.32 247.49 249.33 317.15 Thousand
07 Mar, 2007 246.27 250.56 245.65 247.49 227.49 Thousand
06 Mar, 2007 241.96 251.79 241.96 245.65 368.7 Thousand
05 Mar, 2007 254.25 254.25 240.13 241.96 604.04 Thousand
02 Mar, 2007 237.05 252.4 235.83 252.4 1.38 Million