All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 245.65 245.65 243.81 243.81 69.48 Thousand
02 Feb, 2007 250.56 250.56 244.42 245.04 177.06 Thousand
01 Feb, 2007 242.58 243.19 240.74 242.58 122.15 Thousand
31 Jan, 2007 245.65 245.65 241.96 241.96 239.82 Thousand
30 Jan, 2007 246.88 249.95 241.96 243.19 428.1 Thousand
29 Jan, 2007 253.02 253.02 246.88 248.11 364.22 Thousand
26 Jan, 2007 256.71 257.93 253.02 253.02 259.99 Thousand
25 Jan, 2007 259.16 262.85 256.71 259.16 753.1 Thousand
24 Jan, 2007 256.71 263.46 255.48 260.39 554.73 Thousand
23 Jan, 2007 259.78 261.62 255.48 255.48 345.17 Thousand