All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 300.92 305.84 298.46 301.54 929.04 Thousand
28 Mar, 2007 298.46 299.7 292.32 294.17 617.49 Thousand
27 Mar, 2007 303.99 307.06 294.78 296.01 1.11 Million
26 Mar, 2007 300.92 308.29 300.92 302.15 1.46 Million
23 Mar, 2007 292.94 303.99 289.87 297.85 1.51 Million
22 Mar, 2007 294.78 299.7 288.64 292.94 2.14 Million
21 Mar, 2007 273.29 283.73 273.29 283.11 1.06 Million
20 Mar, 2007 286.18 286.8 274.51 274.51 1.69 Million
19 Mar, 2007 264.08 280.05 264.08 280.05 2.1 Million
16 Mar, 2007 255.48 266.53 255.48 262.23 1.13 Million