All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 405.32 411.47 395.5 400.41 1.13 Million
27 Apr, 2007 393.04 420.06 388.74 405.32 2.53 Million
26 Apr, 2007 393.04 400.41 388.13 395.5 2.03 Million
25 Apr, 2007 369.71 395.5 368.48 395.5 3.65 Million
24 Apr, 2007 370.32 372.16 366.63 369.71 988.44 Thousand
23 Apr, 2007 383.22 383.83 368.48 369.71 1.45 Million
20 Apr, 2007 370.93 379.53 370.93 375.85 1.59 Million
19 Apr, 2007 361.11 385.67 356.2 373.39 3.52 Million
18 Apr, 2007 341.46 361.11 340.23 361.11 2.01 Million
17 Apr, 2007 332.24 341.46 332.24 337.77 2.36 Million