All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 403.48 410.24 399.8 400.41 605.17 Thousand
14 May, 2007 410.24 411.47 401.03 406.55 1.75 Million
11 May, 2007 402.87 405.32 400.41 402.87 801.29 Thousand
10 May, 2007 402.87 407.78 400.41 402.87 1.13 Million
09 May, 2007 396.11 409.63 393.65 402.87 1.16 Million
08 May, 2007 405.32 405.32 396.11 396.11 582.75 Thousand
07 May, 2007 411.47 416.99 402.87 404.71 2.07 Million
04 May, 2007 391.81 407.78 386.29 403.48 1.46 Million
03 May, 2007 402.25 402.25 368.48 390.59 1.85 Million
02 May, 2007 395.5 402.87 393.04 394.27 852.84 Thousand