All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 441.56 441.56 427.43 427.43 980.59 Thousand
11 Jun, 2007 438.49 445.86 436.03 436.03 1.03 Million
08 Jun, 2007 443.4 443.4 433.57 434.8 1 Million
07 Jun, 2007 442.17 444.01 437.26 442.17 1.07 Million
06 Jun, 2007 457.53 458.14 436.65 440.94 2.4 Million
05 Jun, 2007 438.49 465.51 438.49 457.53 3.17 Million
04 Jun, 2007 439.72 442.17 434.8 437.26 857.32 Thousand
01 Jun, 2007 442.17 447.08 437.26 439.72 1.16 Million
31 May, 2007 442.17 447.7 437.87 439.72 2.15 Million
30 May, 2007 443.4 443.4 437.87 442.17 1.31 Million