All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 447.08 463.67 444.63 453.22 7.05 Million
11 Jul, 2007 447.08 450.77 442.17 442.17 3.56 Million
10 Jul, 2007 436.03 447.7 436.03 444.63 2.28 Million
09 Jul, 2007 442.17 442.79 436.03 436.03 1.36 Million
06 Jul, 2007 448.31 449.54 437.26 442.17 2.03 Million
05 Jul, 2007 448.31 448.31 437.87 447.08 3.22 Million
04 Jul, 2007 439.72 448.31 433.57 442.17 3.77 Million
03 Jul, 2007 447.08 456.3 437.87 438.49 2.51 Million
02 Jul, 2007 448.31 449.54 444.63 444.63 814.73 Thousand
29 Jun, 2007 442.17 446.47 440.33 446.47 1.13 Million