All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 368.48 375.23 364.79 369.71 2.05 Million
25 Jul, 2007 366.02 374.62 364.18 367.25 1.64 Million
24 Jul, 2007 369.71 380.15 364.79 364.79 1.98 Million
23 Jul, 2007 399.18 402.87 371.55 371.55 3.24 Million
20 Jul, 2007 393.04 403.48 392.43 399.18 1.68 Million
19 Jul, 2007 393.65 416.38 393.65 393.65 5.14 Million
18 Jul, 2007 423.13 436.03 423.13 423.13 3.16 Million
17 Jul, 2007 487.0 487.0 454.46 454.46 4.82 Million
16 Jul, 2007 469.19 487.0 467.97 487.0 10.66 Million
13 Jul, 2007 470.42 470.42 455.68 455.68 3.39 Million