All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 437.26 444.01 433.57 440.94 886.46 Thousand
27 Jun, 2007 443.4 444.01 437.26 437.26 662.32 Thousand
26 Jun, 2007 449.54 449.54 437.26 441.56 1.04 Million
25 Jun, 2007 447.08 453.22 439.72 447.7 1.48 Million
22 Jun, 2007 424.98 429.89 424.98 427.43 649.99 Thousand
21 Jun, 2007 429.89 430.5 424.98 424.98 607.41 Thousand
20 Jun, 2007 429.89 434.8 424.98 427.43 940.25 Thousand
15 Jun, 2007 429.89 431.12 424.98 428.05 522.23 Thousand
14 Jun, 2007 434.8 434.8 427.43 428.05 544.65 Thousand
13 Jun, 2007 433.57 433.57 420.06 432.35 1.51 Million