All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 439.72 444.63 430.5 442.17 1.57 Million
28 May, 2007 442.17 445.24 436.03 436.03 1.77 Million
25 May, 2007 435.42 440.33 427.43 437.26 2.99 Million
24 May, 2007 423.75 436.03 417.61 433.57 2.66 Million
23 May, 2007 409.01 423.75 407.17 417.61 2.19 Million
22 May, 2007 409.01 409.01 404.1 407.17 946.97 Thousand
21 May, 2007 406.55 409.63 400.41 406.55 1.18 Million
18 May, 2007 402.87 409.01 396.72 402.25 1.41 Million
17 May, 2007 405.32 406.55 400.41 401.64 551.37 Thousand
16 May, 2007 397.96 406.55 393.04 403.48 1.4 Million