All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 285.57 298.46 284.96 298.46 814.73 Thousand
22 Aug, 2007 276.97 286.18 276.97 279.43 391.11 Thousand
21 Aug, 2007 286.18 286.18 276.36 276.97 531.2 Thousand
20 Aug, 2007 283.73 286.18 276.36 285.57 680.25 Thousand
17 Aug, 2007 270.22 281.88 260.39 267.76 897.66 Thousand
16 Aug, 2007 294.78 294.78 276.97 278.2 946.97 Thousand
15 Aug, 2007 302.15 308.29 297.24 297.24 589.48 Thousand
14 Aug, 2007 300.92 313.2 300.92 302.15 833.79 Thousand
13 Aug, 2007 313.82 316.89 302.15 302.15 698.18 Thousand
10 Aug, 2007 313.2 316.89 311.98 313.82 544.65 Thousand