All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 303.38 307.06 303.38 305.84 273.44 Thousand
20 Sep, 2007 299.7 303.99 299.7 302.15 197.24 Thousand
19 Sep, 2007 300.92 304.61 297.85 299.08 369.82 Thousand
17 Sep, 2007 307.06 307.06 298.46 298.46 175.94 Thousand
14 Sep, 2007 307.06 307.06 302.15 305.84 129.99 Thousand
13 Sep, 2007 311.98 311.98 302.15 302.15 251.03 Thousand
12 Sep, 2007 308.29 311.98 305.84 307.06 293.62 Thousand
11 Sep, 2007 308.29 312.59 296.01 308.29 476.29 Thousand
10 Sep, 2007 300.92 310.75 300.92 308.29 388.87 Thousand
07 Sep, 2007 318.12 318.12 313.82 314.43 200.6 Thousand