All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 307.06 308.29 303.38 303.38 268.96 Thousand
08 Oct, 2007 307.06 308.29 305.22 306.45 442.67 Thousand
05 Oct, 2007 305.84 309.52 304.61 304.61 289.13 Thousand
04 Oct, 2007 304.61 308.91 300.92 303.99 298.1 Thousand
03 Oct, 2007 307.06 307.68 304.61 305.84 312.67 Thousand
02 Oct, 2007 313.2 313.2 307.06 307.68 446.03 Thousand
01 Oct, 2007 315.66 315.66 310.13 310.75 169.22 Thousand
28 Sep, 2007 314.43 316.28 309.52 309.52 363.1 Thousand
27 Sep, 2007 310.75 315.66 307.06 313.2 361.98 Thousand
26 Sep, 2007 305.84 309.52 301.54 309.52 271.2 Thousand