All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 310.75 311.98 307.06 307.06 246.55 Thousand
06 Nov, 2007 307.06 309.52 302.77 309.52 220.77 Thousand
05 Nov, 2007 302.15 306.45 302.15 305.84 154.65 Thousand
02 Nov, 2007 304.61 304.61 300.92 300.92 386.63 Thousand
01 Nov, 2007 309.52 310.75 302.15 307.06 581.63 Thousand
31 Oct, 2007 313.2 313.2 307.68 308.29 319.39 Thousand
30 Oct, 2007 309.52 312.59 307.06 309.52 158.01 Thousand
29 Oct, 2007 304.61 314.43 304.61 309.52 415.77 Thousand
26 Oct, 2007 308.29 308.29 304.61 304.61 151.29 Thousand
25 Oct, 2007 308.29 311.98 305.84 305.84 254.39 Thousand