All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 335.93 335.93 325.49 330.4 945.85 Thousand
20 Nov, 2007 313.2 336.54 313.2 335.93 1.17 Million
19 Nov, 2007 329.17 329.17 315.05 315.05 632.06 Thousand
16 Nov, 2007 331.63 337.77 320.57 330.4 1.52 Million
15 Nov, 2007 307.06 331.63 307.06 331.63 1.06 Million
14 Nov, 2007 297.85 310.13 296.01 310.13 374.3 Thousand
13 Nov, 2007 288.64 292.94 288.64 289.87 97.5 Thousand
12 Nov, 2007 289.87 291.1 284.96 288.64 268.96 Thousand
09 Nov, 2007 294.78 300.92 288.64 294.78 574.91 Thousand
08 Nov, 2007 302.77 304.61 294.78 294.78 764.3 Thousand