All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 316.28 320.57 315.05 315.66 378.79 Thousand
04 Dec, 2007 319.35 319.35 316.89 317.51 123.27 Thousand
03 Dec, 2007 315.66 320.57 314.43 319.35 487.49 Thousand
30 Nov, 2007 311.98 325.49 310.75 315.66 611.89 Thousand
29 Nov, 2007 308.91 313.2 308.91 310.75 370.94 Thousand
28 Nov, 2007 321.8 321.8 307.06 308.29 737.41 Thousand
27 Nov, 2007 324.26 324.26 315.66 319.35 258.87 Thousand
26 Nov, 2007 317.51 333.47 316.89 324.26 1.13 Million
23 Nov, 2007 319.96 324.26 313.2 313.2 347.41 Thousand
22 Nov, 2007 321.8 328.56 319.96 319.96 338.44 Thousand