All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 25.21 25.8 25.01 25.01 547.1 Thousand
02 Jan, 2008 24.57 26.05 24.57 26.05 1.13 Million
31 Dec, 2007 24.12 24.42 23.97 24.37 104.05 Thousand
28 Dec, 2007 294.78 305.22 294.78 300.92 171.46 Thousand
27 Dec, 2007 291.1 297.85 291.1 297.24 178.18 Thousand
26 Dec, 2007 290.48 294.78 290.48 291.1 107.58 Thousand
25 Dec, 2007 284.96 294.78 284.96 290.48 141.2 Thousand
24 Dec, 2007 284.96 287.41 282.5 284.96 141.2 Thousand
21 Dec, 2007 280.05 284.96 278.81 280.05 158.01 Thousand
20 Dec, 2007 288.64 288.64 276.36 284.34 223.01 Thousand