All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 283.73 288.64 283.73 288.64 199.48 Thousand
18 Dec, 2007 288.64 293.55 272.06 281.27 491.98 Thousand
17 Dec, 2007 297.85 300.31 292.32 292.32 344.05 Thousand
14 Dec, 2007 307.68 309.52 297.85 297.85 416.89 Thousand
13 Dec, 2007 315.66 316.89 308.91 308.91 332.84 Thousand
12 Dec, 2007 315.66 315.66 314.43 315.66 66.12 Thousand
11 Dec, 2007 316.89 317.51 315.66 315.66 107.58 Thousand
10 Dec, 2007 316.28 318.12 315.66 316.89 143.44 Thousand
07 Dec, 2007 315.66 318.12 315.66 316.28 208.44 Thousand
06 Dec, 2007 315.66 321.19 313.82 313.82 208.44 Thousand