All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 303.38 314.43 303.38 305.84 582.75 Thousand
23 Oct, 2007 303.38 305.84 300.92 305.22 246.55 Thousand
22 Oct, 2007 302.15 304.61 300.92 300.92 274.56 Thousand
19 Oct, 2007 303.38 308.91 303.38 305.22 238.7 Thousand
18 Oct, 2007 302.15 310.13 302.15 303.99 311.55 Thousand
17 Oct, 2007 300.92 305.22 300.92 301.54 227.49 Thousand
16 Oct, 2007 302.15 309.52 300.92 303.99 363.1 Thousand
15 Oct, 2007 300.92 304.61 300.31 300.31 191.63 Thousand
12 Oct, 2007 304.61 305.84 300.92 300.92 242.06 Thousand
11 Oct, 2007 303.38 306.45 303.38 303.38 238.7 Thousand