All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 308.29 316.89 308.29 316.28 200.6 Thousand
05 Sep, 2007 323.65 325.49 311.98 313.2 695.94 Thousand
04 Sep, 2007 327.94 332.86 314.43 323.65 751.98 Thousand
03 Sep, 2007 332.86 335.31 327.94 327.94 683.61 Thousand
31 Aug, 2007 323.03 335.31 321.19 329.79 1.32 Million
30 Aug, 2007 313.2 326.72 313.2 319.96 963.78 Thousand
29 Aug, 2007 297.24 307.06 297.24 307.06 621.98 Thousand
28 Aug, 2007 294.78 300.92 294.78 300.31 165.86 Thousand
27 Aug, 2007 311.36 311.36 297.24 297.24 490.86 Thousand
24 Aug, 2007 302.15 311.98 298.46 305.84 1.09 Million