All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 326.72 326.72 318.12 321.8 719.48 Thousand
08 Aug, 2007 319.35 324.26 316.89 321.8 1.11 Million
07 Aug, 2007 341.46 342.68 314.43 316.89 957.06 Thousand
06 Aug, 2007 346.37 347.6 337.77 337.77 374.3 Thousand
03 Aug, 2007 350.05 351.28 343.91 347.6 821.46 Thousand
02 Aug, 2007 358.65 364.18 345.14 345.75 1.12 Million
01 Aug, 2007 368.48 374.62 358.65 359.88 1.36 Million
31 Jul, 2007 353.74 375.85 351.9 368.48 2.12 Million
30 Jul, 2007 359.88 361.11 351.9 351.9 940.25 Thousand
27 Jul, 2007 359.88 364.79 357.42 359.88 2.09 Million