All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 348.83 350.05 335.31 339.61 2.61 Million
13 Apr, 2007 318.73 318.73 313.2 316.89 1.13 Million
12 Apr, 2007 316.89 318.12 313.2 316.89 535.68 Thousand
11 Apr, 2007 316.89 323.03 313.82 314.43 1.22 Million
10 Apr, 2007 318.12 318.12 305.84 311.36 884.22 Thousand
09 Apr, 2007 305.84 318.12 302.15 311.98 1.69 Million
04 Apr, 2007 311.98 311.98 294.78 299.7 1.13 Million
03 Apr, 2007 311.36 313.2 307.06 307.06 673.53 Thousand
02 Apr, 2007 319.35 320.57 309.52 311.36 924.56 Thousand
30 Mar, 2007 305.84 318.73 303.38 315.05 1.42 Million