All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 278.81 297.85 278.81 296.01 2.27 Million
21 Dec, 2006 281.88 284.34 278.2 278.81 666.8 Thousand
20 Dec, 2006 293.55 294.17 279.43 280.05 1.96 Million
19 Dec, 2006 268.99 286.18 268.99 286.18 2.39 Million
18 Dec, 2006 266.53 272.67 265.3 267.76 541.29 Thousand
15 Dec, 2006 268.99 270.22 264.08 264.08 460.6 Thousand
14 Dec, 2006 265.3 273.9 259.78 264.08 669.04 Thousand
13 Dec, 2006 259.78 264.08 257.93 260.39 276.8 Thousand
12 Dec, 2006 273.9 273.9 255.48 259.78 711.63 Thousand
11 Dec, 2006 273.9 287.41 273.29 273.9 2.14 Million