All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 249.33 250.56 248.11 248.11 106.46 Thousand
09 Nov, 2006 255.48 255.48 248.11 248.11 266.72 Thousand
08 Nov, 2006 248.11 260.39 248.11 251.79 485.25 Thousand
07 Nov, 2006 257.32 257.32 248.72 249.33 200.6 Thousand
06 Nov, 2006 246.27 254.25 246.27 253.02 137.84 Thousand
03 Nov, 2006 250.56 263.46 249.33 256.71 289.13 Thousand
02 Nov, 2006 248.11 250.56 247.49 250.56 155.77 Thousand
01 Nov, 2006 253.02 253.02 248.11 248.11 108.7 Thousand
31 Oct, 2006 253.02 254.86 251.79 251.79 125.51 Thousand
30 Oct, 2006 251.79 259.16 251.79 252.4 85.17 Thousand