All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 255.48 256.71 253.02 255.48 84.05 Thousand
25 Sep, 2006 257.32 257.32 251.18 253.02 104.22 Thousand
22 Sep, 2006 252.4 257.32 252.4 257.32 75.08 Thousand
21 Sep, 2006 251.18 255.48 250.56 254.25 113.18 Thousand
20 Sep, 2006 251.79 254.25 249.33 250.56 159.13 Thousand
19 Sep, 2006 256.71 256.71 253.64 253.64 121.03 Thousand
18 Sep, 2006 249.33 259.78 248.72 256.09 209.56 Thousand
15 Sep, 2006 245.65 249.95 243.81 248.11 118.79 Thousand
14 Sep, 2006 253.02 253.02 243.19 243.19 276.8 Thousand
13 Sep, 2006 256.09 256.09 251.79 253.02 65 Thousand