All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 268.37 279.43 264.08 272.06 205.08 Thousand
03 Jul, 2006 282.5 282.5 267.76 268.99 332.84 Thousand
30 Jun, 2006 283.73 286.18 277.59 277.59 430.34 Thousand
29 Jun, 2006 282.5 283.73 275.74 277.59 475.17 Thousand
28 Jun, 2006 281.88 288.64 273.29 281.27 1.61 Million
27 Jun, 2006 273.29 273.29 273.29 273.29 533.44 Thousand
26 Jun, 2006 241.35 255.48 235.83 255.48 307.06 Thousand
23 Jun, 2006 239.51 240.74 233.37 238.89 149.05 Thousand
22 Jun, 2006 229.68 241.96 229.68 241.96 463.96 Thousand
21 Jun, 2006 240.74 240.74 227.23 227.23 394.48 Thousand