All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 282.5 286.18 273.9 277.59 895.42 Thousand
05 Jun, 2006 314.43 314.43 294.17 294.17 737.41 Thousand
02 Jun, 2006 332.24 332.24 314.43 315.66 190.51 Thousand
01 Jun, 2006 335.31 335.31 329.17 329.79 163.62 Thousand
30 May, 2006 331.63 335.31 323.03 329.17 118.79 Thousand
29 May, 2006 332.86 339.0 326.72 327.94 165.86 Thousand
26 May, 2006 343.91 347.6 331.63 331.63 218.53 Thousand
25 May, 2006 342.68 345.14 338.38 339.0 141.2 Thousand
24 May, 2006 351.28 358.65 340.23 341.46 332.84 Thousand
23 May, 2006 364.79 366.02 350.05 351.28 265.6 Thousand