All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 430.5 438.49 413.92 415.76 2.46 Million
20 Apr, 2006 423.75 431.12 423.75 426.2 1.1 Million
19 Apr, 2006 436.03 439.72 423.75 423.75 1.84 Million
18 Apr, 2006 438.49 440.94 424.98 431.12 1.27 Million
17 Apr, 2006 423.13 440.94 423.13 436.03 2.93 Million
14 Apr, 2006 413.92 416.38 412.08 414.54 773.27 Thousand
13 Apr, 2006 416.38 421.91 411.47 411.47 1.17 Million
12 Apr, 2006 407.78 418.83 405.94 415.15 642.15 Thousand
11 Apr, 2006 417.61 422.52 406.55 411.47 940.25 Thousand
10 Apr, 2006 423.75 428.66 418.83 418.83 953.7 Thousand