All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 439.72 439.72 416.99 421.29 1.38 Million
21 Feb, 2006 452.0 453.22 437.26 438.49 1.29 Million
20 Feb, 2006 452.0 458.14 439.72 453.22 1.98 Million
17 Feb, 2006 437.87 441.56 428.66 439.72 1.46 Million
16 Feb, 2006 447.08 454.46 433.57 437.87 1.34 Million
15 Feb, 2006 439.72 460.6 439.72 444.63 2.39 Million
14 Feb, 2006 426.82 447.08 426.82 438.49 2.51 Million
13 Feb, 2006 419.45 433.57 415.15 426.82 2.68 Million
10 Feb, 2006 411.47 415.15 399.18 411.47 1.18 Million
09 Feb, 2006 411.47 420.68 402.87 411.47 1.7 Million