All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 436.03 436.03 421.29 423.75 1.73 Million
16 Jan, 2006 432.35 438.49 420.06 432.35 2.42 Million
13 Jan, 2006 406.55 428.05 399.18 428.05 3.53 Million
12 Jan, 2006 416.38 429.89 393.04 400.41 3.71 Million
11 Jan, 2006 404.71 421.29 396.72 416.38 4.61 Million
10 Jan, 2006 358.65 394.27 358.65 394.27 4.43 Million
09 Jan, 2006 359.88 370.32 356.2 368.48 2.48 Million
06 Jan, 2006 350.05 358.65 342.68 350.05 1.84 Million
05 Jan, 2006 350.05 359.88 348.83 350.05 2.02 Million
04 Jan, 2006 361.11 367.86 343.91 343.91 2.71 Million