All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 235.83 237.05 230.91 232.14 227.49 Thousand
05 Dec, 2005 228.46 235.83 227.23 235.83 663.44 Thousand
02 Dec, 2005 208.8 220.47 208.8 220.47 214.05 Thousand
01 Dec, 2005 211.26 213.72 206.35 206.35 96.37 Thousand
30 Nov, 2005 219.86 219.86 211.26 211.26 186.03 Thousand
29 Nov, 2005 222.31 224.16 219.86 219.86 90.77 Thousand
28 Nov, 2005 228.46 228.46 224.16 224.16 89.65 Thousand
25 Nov, 2005 219.86 228.46 219.86 228.46 81.81 Thousand
24 Nov, 2005 221.7 226.61 219.24 223.54 80.68 Thousand
23 Nov, 2005 226.61 232.14 219.24 223.54 146.81 Thousand