All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 203.89 205.12 201.43 201.43 26.89 Thousand
07 Nov, 2005 200.21 207.58 200.21 201.43 56.03 Thousand
04 Nov, 2005 203.28 206.35 202.66 202.66 31.37 Thousand
03 Nov, 2005 203.89 206.35 202.66 206.35 67.24 Thousand
02 Nov, 2005 209.42 210.03 202.66 203.89 43.7 Thousand
01 Nov, 2005 206.35 210.64 204.5 210.64 40.34 Thousand
31 Oct, 2005 205.73 208.8 202.66 208.8 66.12 Thousand
28 Oct, 2005 206.96 207.58 197.75 206.35 40.34 Thousand
27 Oct, 2005 205.73 208.8 203.28 203.28 34.74 Thousand
26 Oct, 2005 208.8 214.94 204.5 208.8 59.39 Thousand