All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 222.31 227.23 219.24 219.24 40.34 Thousand
07 Oct, 2005 211.26 219.86 211.26 218.63 101.98 Thousand
06 Oct, 2005 219.86 224.16 216.17 216.17 85.17 Thousand
05 Oct, 2005 222.31 223.54 219.24 221.08 79.56 Thousand
04 Oct, 2005 222.31 226.0 222.31 222.31 76.2 Thousand
03 Oct, 2005 222.31 222.93 219.86 219.86 34.74 Thousand
30 Sep, 2005 223.54 227.23 216.17 227.23 207.32 Thousand
29 Sep, 2005 224.77 226.0 221.08 223.54 103.1 Thousand
28 Sep, 2005 228.46 230.91 222.31 230.91 49.31 Thousand
27 Sep, 2005 227.84 232.14 227.84 232.14 59.39 Thousand