All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 297.85 297.85 280.05 280.05 53.79 Thousand
11 Aug, 2005 282.5 282.5 278.2 278.81 160.25 Thousand
10 Aug, 2005 288.64 288.64 282.5 282.5 73.96 Thousand
09 Aug, 2005 282.5 288.02 282.5 288.02 293.62 Thousand
08 Aug, 2005 292.94 292.94 282.5 282.5 158.01 Thousand
04 Aug, 2005 275.13 280.66 275.13 280.66 210.68 Thousand
03 Aug, 2005 270.57 271.67 265.05 271.67 489.84 Thousand
02 Aug, 2005 270.57 270.57 260.08 270.57 589.55 Thousand
01 Aug, 2005 252.9 277.19 252.9 273.88 162.03 Thousand
29 Jul, 2005 282.72 284.92 271.67 271.67 640.65 Thousand