All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 245.72 253.45 245.17 249.59 135.85 Thousand
28 Jun, 2005 245.72 249.59 245.17 245.17 68.55 Thousand
27 Jun, 2005 246.27 246.27 245.17 245.17 32.4 Thousand
24 Jun, 2005 247.37 248.48 245.17 246.27 67.3 Thousand
23 Jun, 2005 247.37 251.79 247.37 247.37 77.27 Thousand
22 Jun, 2005 254.0 254.0 246.27 246.27 78.52 Thousand
21 Jun, 2005 248.48 251.79 247.93 251.79 88.49 Thousand
20 Jun, 2005 249.59 251.79 248.48 248.48 39.88 Thousand
17 Jun, 2005 252.9 254.0 248.48 248.48 94.72 Thousand
16 Jun, 2005 254.56 256.76 252.35 252.9 74.78 Thousand