All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 254.0 255.66 252.9 254.56 90.98 Thousand
17 May, 2005 251.24 255.66 250.69 254.56 71.04 Thousand
16 May, 2005 258.42 258.42 251.24 254.0 148.32 Thousand
13 May, 2005 258.97 258.97 252.35 258.42 165.77 Thousand
12 May, 2005 254.0 255.1 252.9 252.9 160.78 Thousand
11 May, 2005 254.0 255.1 251.79 255.1 194.44 Thousand
10 May, 2005 248.48 256.21 248.48 256.21 233.08 Thousand
09 May, 2005 242.96 248.48 242.96 248.48 157.04 Thousand
06 May, 2005 243.51 249.59 243.51 245.72 186.96 Thousand
05 May, 2005 250.69 252.9 249.03 249.59 103.45 Thousand