All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 290.45 290.45 283.27 283.82 81.01 Thousand
01 Apr, 2005 289.34 289.34 280.51 280.51 83.51 Thousand
31 Mar, 2005 283.82 287.13 279.4 287.13 246.79 Thousand
30 Mar, 2005 279.95 283.82 279.4 281.61 51.1 Thousand
29 Mar, 2005 279.95 287.13 277.19 281.61 216.87 Thousand
28 Mar, 2005 289.34 290.45 284.92 284.92 135.85 Thousand
25 Mar, 2005 284.92 288.24 283.27 288.24 135.85 Thousand
24 Mar, 2005 286.03 290.45 283.82 285.48 114.67 Thousand
23 Mar, 2005 279.4 286.58 279.4 286.58 147.07 Thousand
22 Mar, 2005 282.72 285.48 277.75 279.4 107.19 Thousand