All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 299.28 310.32 298.18 307.01 198.18 Thousand
01 Dec, 2004 303.7 303.7 298.18 303.7 133.36 Thousand
30 Nov, 2004 307.01 308.12 303.7 305.91 122.14 Thousand
29 Nov, 2004 316.95 316.95 309.22 309.22 84.75 Thousand
26 Nov, 2004 311.43 316.95 308.12 316.95 311.6 Thousand
25 Nov, 2004 311.43 312.53 305.91 310.32 155.8 Thousand
24 Nov, 2004 314.74 315.85 311.43 311.43 67.3 Thousand
23 Nov, 2004 314.74 316.95 312.53 315.85 48.61 Thousand
22 Nov, 2004 315.85 315.85 312.53 314.74 95.97 Thousand
19 Nov, 2004 320.26 324.68 316.95 320.26 233.08 Thousand