All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 343.46 343.46 343.46 343.46 205.65 Thousand
03 Nov, 2004 356.71 369.96 356.71 368.86 352.73 Thousand
02 Nov, 2004 348.98 353.39 348.98 353.39 224.35 Thousand
01 Nov, 2004 360.02 361.12 351.18 355.6 114.67 Thousand
29 Oct, 2004 362.23 365.54 354.5 361.12 140.84 Thousand
28 Oct, 2004 378.8 378.8 358.92 358.92 134.61 Thousand
27 Oct, 2004 348.98 368.86 348.98 368.86 251.77 Thousand
26 Oct, 2004 392.05 392.05 368.86 368.86 377.66 Thousand
22 Oct, 2004 408.61 408.61 396.46 396.46 228.09 Thousand
21 Oct, 2004 408.61 408.61 403.09 408.61 181.97 Thousand